시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,330	130	- 2.38%	308,820	1,659
12:42	5,330	130	- 2.38%	308,670	1,658
12:41	5,330	130	- 2.38%	308,560	1,657
12:40	5,330	130	- 2.38%	308,203	1,655
12:39	5,330	130	- 2.38%	308,070	1,655
12:38	5,350	110	- 2.02%	307,959	1,654
12:37	5,320	140	- 2.56%	307,242	1,650
12:36	5,330	130	- 2.38%	305,897	1,643
12:35	5,340	120	- 2.20%	305,159	1,639
12:34	5,330	130	- 2.38%	305,058	1,639