시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,350	110	- 2.02%	316,123	1,698
12:55	5,330	130	- 2.38%	316,119	1,698
12:54	5,330	130	- 2.38%	315,991	1,697
12:52	5,330	130	- 2.38%	315,801	1,696
12:51	5,340	120	- 2.20%	315,711	1,695
12:50	5,340	120	- 2.20%	315,408	1,694
12:48	5,320	140	- 2.56%	314,033	1,686
12:47	5,330	130	- 2.38%	310,070	1,665
12:46	5,340	120	- 2.20%	309,601	1,663
12:45	5,330	130	- 2.38%	308,872	1,659