시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,410	50	- 0.92%	342,579	1,840
13:05	5,420	40	- 0.73%	337,961	1,815
13:04	5,420	40	- 0.73%	336,229	1,806
13:03	5,390	70	- 1.28%	331,975	1,783
13:02	5,400	60	- 1.10%	331,925	1,783
13:01	5,400	60	- 1.10%	329,773	1,771
13:00	5,400	60	- 1.10%	325,793	1,750
12:59	5,360	100	- 1.83%	317,926	1,707
12:58	5,350	110	- 2.02%	317,704	1,706
12:57	5,340	120	- 2.20%	316,124	1,698