시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,380	80	- 1.47%	350,135	1,881
13:15	5,390	70	- 1.28%	348,345	1,871
13:14	5,390	70	- 1.28%	347,921	1,869
13:13	5,380	80	- 1.47%	347,790	1,868
13:12	5,390	70	- 1.28%	347,224	1,865
13:11	5,390	70	- 1.28%	347,219	1,865
13:10	5,390	70	- 1.28%	345,793	1,858
13:09	5,390	70	- 1.28%	344,744	1,852
13:08	5,390	70	- 1.28%	344,710	1,852
13:07	5,390	70	- 1.28%	344,693	1,852