시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,380	80	- 1.47%	354,156	1,903
13:26	5,400	60	- 1.10%	353,640	1,900
13:25	5,400	60	- 1.10%	353,538	1,899
13:24	5,400	60	- 1.10%	353,508	1,899
13:23	5,380	80	- 1.47%	352,919	1,896
13:22	5,380	80	- 1.47%	352,885	1,896
13:21	5,380	80	- 1.47%	351,666	1,889
13:20	5,370	90	- 1.65%	351,047	1,886
13:19	5,370	90	- 1.65%	351,043	1,886
13:17	5,370	90	- 1.65%	350,889	1,885