시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,170	85	- 3.77%	40,768	90
11:21	2,180	75	- 3.33%	40,767	90
11:20	2,155	100	- 4.44%	40,385	89
11:19	2,175	80	- 3.55%	39,437	87
11:17	2,205	50	- 2.22%	26,363	58
11:16	2,205	50	- 2.22%	26,360	58
11:15	2,205	50	- 2.22%	26,351	58
11:12	2,200	55	- 2.44%	26,350	58
11:11	2,195	60	- 2.66%	26,349	58
11:10	2,205	50	- 2.22%	26,319	58