시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,190	65	- 2.88%	41,862	92
11:51	2,190	65	- 2.88%	41,861	92
11:46	2,190	65	- 2.88%	41,859	92
11:38	2,195	60	- 2.66%	41,854	92
11:37	2,190	65	- 2.88%	41,853	92
11:36	2,190	65	- 2.88%	41,804	92
11:33	2,185	70	- 3.10%	41,733	92
11:30	2,185	70	- 3.10%	41,531	91
11:29	2,190	65	- 2.88%	40,974	90
11:23	2,195	60	- 2.66%	40,969	90