시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,180	75	- 3.33%	46,554	102
12:18	2,180	75	- 3.33%	46,553	102
12:16	2,165	90	- 3.99%	46,527	102
12:15	2,180	75	- 3.33%	46,147	101
12:14	2,170	85	- 3.77%	46,048	101
12:12	2,170	85	- 3.77%	45,048	99
12:07	2,170	85	- 3.77%	44,648	98
12:06	2,170	85	- 3.77%	44,646	98
12:05	2,160	95	- 4.21%	44,644	98
12:04	2,165	90	- 3.99%	44,493	98