시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,180	75	- 3.33%	49,240	108
12:45	2,175	80	- 3.55%	48,842	107
12:40	2,180	75	- 3.33%	48,752	107
12:39	2,180	75	- 3.33%	48,151	106
12:38	2,180	75	- 3.33%	48,150	106
12:35	2,180	75	- 3.33%	47,781	105
12:28	2,180	75	- 3.33%	47,780	105
12:26	2,170	85	- 3.77%	46,681	103
12:24	2,180	75	- 3.33%	46,574	102
12:23	2,180	75	- 3.33%	46,555	102