시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,175	80	- 3.55%	50,625	111
13:24	2,175	80	- 3.55%	50,624	111
13:21	2,175	80	- 3.55%	50,623	111
13:06	2,180	75	- 3.33%	50,622	111
13:04	2,170	85	- 3.77%	50,621	111
13:03	2,170	85	- 3.77%	50,447	111
13:02	2,175	80	- 3.55%	49,910	110
13:00	2,180	75	- 3.33%	49,446	109
12:59	2,175	80	- 3.55%	49,445	109
12:54	2,180	75	- 3.33%	49,244	108