시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,175	80	- 3.55%	51,599	113
14:02	2,175	80	- 3.55%	51,574	113
13:52	2,175	80	- 3.55%	51,572	113
13:51	2,175	80	- 3.55%	51,522	113
13:45	2,175	80	- 3.55%	51,472	113
13:39	2,175	80	- 3.55%	51,471	113
13:38	2,175	80	- 3.55%	50,721	111
13:37	2,175	80	- 3.55%	50,671	111
13:30	2,175	80	- 3.55%	50,650	111
13:27	2,175	80	- 3.55%	50,648	111