시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,180	75	- 3.33%	61,846	136
14:33	2,175	80	- 3.55%	61,845	135
14:32	2,175	80	- 3.55%	59,303	130
14:24	2,175	80	- 3.55%	59,253	130
14:21	2,170	85	- 3.77%	59,252	130
14:15	2,175	80	- 3.55%	58,952	129
14:13	2,175	80	- 3.55%	58,951	129
14:12	2,165	90	- 3.99%	56,950	125
14:11	2,165	90	- 3.99%	52,538	115
14:09	2,170	85	- 3.77%	51,980	114