시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,185	70	- 3.10%	64,898	142
15:00	2,190	65	- 2.88%	63,586	139
14:59	2,185	70	- 3.10%	63,574	139
14:58	2,190	65	- 2.88%	62,724	137
14:57	2,185	70	- 3.10%	62,073	136
14:54	2,185	70	- 3.10%	61,875	136
14:50	2,185	70	- 3.10%	61,867	136
14:43	2,185	70	- 3.10%	61,866	136
14:36	2,185	70	- 3.10%	61,865	136
14:35	2,185	70	- 3.10%	61,863	136