시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,210	45	- 2.00%	20,110	45
09:43	2,210	45	- 2.00%	19,880	44
09:42	2,220	35	- 1.55%	19,623	44
09:40	2,215	40	- 1.77%	19,622	44
09:39	2,215	40	- 1.77%	19,129	42
09:38	2,215	40	- 1.77%	19,119	42
09:31	2,235	20	- 0.89%	9,102	20
09:30	2,235	20	- 0.89%	7,071	16
09:27	2,235	20	- 0.89%	7,022	16
09:24	2,235	20	- 0.89%	7,018	16