시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,210	45	- 2.00%	20,470	45
09:58	2,205	50	- 2.22%	20,463	45
09:57	2,210	45	- 2.00%	20,362	45
09:56	2,210	45	- 2.00%	20,361	45
09:55	2,205	50	- 2.22%	20,360	45
09:49	2,215	40	- 1.77%	20,234	45
09:48	2,215	40	- 1.77%	20,184	45
09:47	2,215	40	- 1.77%	20,177	45
09:46	2,215	40	- 1.77%	20,163	45
09:45	2,215	40	- 1.77%	20,161	45