시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,210	45	- 2.00%	22,008	49
10:22	2,210	45	- 2.00%	21,556	48
10:21	2,205	50	- 2.22%	21,554	48
10:19	2,210	45	- 2.00%	21,553	48
10:18	2,210	45	- 2.00%	21,547	48
10:14	2,210	45	- 2.00%	21,546	48
10:09	2,205	50	- 2.22%	21,445	48
10:05	2,205	50	- 2.22%	20,989	47
10:03	2,205	50	- 2.22%	20,982	47
10:00	2,210	45	- 2.00%	20,477	45