시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,210	45	- 2.00%	23,834	53
10:42	2,210	45	- 2.00%	23,635	52
10:40	2,205	50	- 2.22%	23,634	52
10:38	2,210	45	- 2.00%	23,599	52
10:34	2,210	45	- 2.00%	23,589	52
10:33	2,215	40	- 1.77%	23,588	52
10:32	2,210	45	- 2.00%	23,535	52
10:31	2,210	45	- 2.00%	23,435	52
10:29	2,200	55	- 2.44%	23,434	52
10:28	2,210	45	- 2.00%	22,009	49