시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,205	50	- 2.22%	26,313	58
11:08	2,205	50	- 2.22%	26,283	58
11:04	2,210	45	- 2.00%	26,242	58
11:02	2,195	60	- 2.66%	26,237	58
11:00	2,200	55	- 2.44%	24,068	53
10:59	2,200	55	- 2.44%	24,066	53
10:57	2,205	50	- 2.22%	23,937	53
10:46	2,215	40	- 1.77%	23,907	53
10:45	2,205	50	- 2.22%	23,906	53
10:44	2,215	40	- 1.77%	23,886	53