시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,139	3	- 0.26%	22,994	26
10:11	1,139	3	- 0.26%	22,992	26
10:10	1,138	4	- 0.35%	22,894	26
10:06	1,138	4	- 0.35%	22,886	26
10:02	1,138	4	- 0.35%	22,878	26
10:01	1,138	4	- 0.35%	17,878	20
10:00	1,138	4	- 0.35%	17,871	20
09:56	1,139	3	- 0.26%	17,771	20
09:54	1,140	2	- 0.18%	17,764	20
09:49	1,140	2	- 0.18%	17,740	20