시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,140	2	- 0.18%	23,586	27
10:35	1,139	3	- 0.26%	23,580	27
10:33	1,140	2	- 0.18%	23,573	27
10:31	1,139	3	- 0.26%	23,443	27
10:29	1,139	3	- 0.26%	23,234	26
10:27	1,140	2	- 0.18%	23,226	26
10:26	1,140	2	- 0.18%	23,026	26
10:22	1,139	3	- 0.26%	23,025	26
10:21	1,138	4	- 0.35%	23,009	26
10:18	1,137	5	- 0.44%	23,001	26