시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,139	3	- 0.26%	27,637	31
11:43	1,137	5	- 0.44%	27,629	31
11:36	1,139	3	- 0.26%	27,614	31
11:33	1,139	3	- 0.26%	27,613	31
11:32	1,138	4	- 0.35%	27,605	31
11:31	1,137	5	- 0.44%	27,597	31
11:26	1,137	5	- 0.44%	27,589	31
11:25	1,137	5	- 0.44%	27,574	31
11:24	1,137	5	- 0.44%	27,558	31
11:21	1,137	5	- 0.44%	27,458	31