시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,138	4	- 0.35%	27,719	32
12:17	1,138	4	- 0.35%	27,711	32
12:15	1,138	4	- 0.35%	27,705	32
12:08	1,139	3	- 0.26%	27,697	32
12:06	1,139	3	- 0.26%	27,687	32
12:01	1,139	3	- 0.26%	27,679	32
12:00	1,139	3	- 0.26%	27,671	32
11:57	1,139	3	- 0.26%	27,664	32
11:52	1,139	3	- 0.26%	27,657	32
11:47	1,139	3	- 0.26%	27,647	31