시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,137	5	- 0.44%	29,324	33
13:42	1,137	5	- 0.44%	29,317	33
13:39	1,137	5	- 0.44%	29,311	33
13:25	1,136	6	- 0.53%	29,277	33
13:17	1,136	6	- 0.53%	29,271	33
13:15	1,136	6	- 0.53%	29,149	33
13:10	1,136	6	- 0.53%	29,141	33
13:08	1,137	5	- 0.44%	28,455	32
13:04	1,138	4	- 0.35%	28,449	32
13:00	1,137	5	- 0.44%	28,441	32