시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,135	7	- 0.61%	36,182	41
14:22	1,135	7	- 0.61%	36,176	41
14:21	1,136	6	- 0.53%	30,553	35
14:18	1,136	6	- 0.53%	30,545	35
14:16	1,136	6	- 0.53%	29,887	34
14:11	1,136	6	- 0.53%	29,881	34
14:06	1,136	6	- 0.53%	29,873	34
14:03	1,136	6	- 0.53%	29,865	34
13:59	1,136	6	- 0.53%	29,834	34
13:50	1,136	6	- 0.53%	29,828	34