시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,140	2	- 0.18%	11,517	13
09:21	1,140	2	- 0.18%	8,252	9
09:20	1,140	2	- 0.18%	7,552	9
09:19	1,141	1	- 0.09%	7,251	8
09:18	1,140	2	- 0.18%	5,629	6
09:15	1,140	2	- 0.18%	4,631	5
09:08	1,141	1	- 0.09%	4,254	5
09:05	1,141	1	- 0.09%	4,154	5
09:03	1,140	2	- 0.18%	4,144	5
09:02	1,140	2	- 0.18%	3,635	4