시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,140	2	- 0.18%	17,730	20
09:47	1,140	2	- 0.18%	17,715	20
09:44	1,138	4	- 0.35%	17,705	20
09:37	1,140	2	- 0.18%	17,698	20
09:36	1,139	3	- 0.26%	17,690	20
09:31	1,136	6	- 0.53%	17,682	20
09:28	1,139	3	- 0.26%	16,778	19
09:27	1,140	2	- 0.18%	11,678	13
09:26	1,140	2	- 0.18%	11,671	13
09:24	1,141	1	- 0.09%	11,663	13