시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,000	300	+ 0.67%	112,294	5,069
14:19	44,950	250	+ 0.56%	112,157	5,063
14:18	44,950	250	+ 0.56%	112,092	5,060
14:17	45,000	300	+ 0.67%	111,976	5,055
14:16	45,000	300	+ 0.67%	111,897	5,051
14:15	44,950	250	+ 0.56%	111,667	5,041
14:14	44,950	250	+ 0.56%	111,661	5,040
14:13	45,000	300	+ 0.67%	111,320	5,025
14:12	44,950	250	+ 0.56%	111,163	5,018
14:11	44,900	200	+ 0.45%	110,987	5,010