시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,050	350	+ 0.78%	124,016	5,596
14:39	45,100	400	+ 0.90%	123,905	5,591
14:38	45,100	400	+ 0.90%	123,881	5,590
14:37	45,050	350	+ 0.78%	123,705	5,582
14:36	45,050	350	+ 0.78%	123,608	5,577
14:35	45,000	300	+ 0.67%	123,484	5,572
14:34	45,000	300	+ 0.67%	123,381	5,567
14:33	45,100	400	+ 0.90%	122,859	5,544
14:32	45,050	350	+ 0.78%	122,801	5,541
14:31	45,050	350	+ 0.78%	122,557	5,530