시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,900	200	+ 0.45%	108,383	4,893
13:49	44,900	200	+ 0.45%	108,237	4,887
13:48	44,850	150	+ 0.34%	108,088	4,880
13:47	44,850	150	+ 0.34%	108,026	4,877
13:46	44,900	200	+ 0.45%	107,914	4,872
13:45	44,950	250	+ 0.56%	107,702	4,863
13:44	44,900	200	+ 0.45%	107,670	4,861
13:43	44,950	250	+ 0.56%	107,469	4,852
13:42	44,950	250	+ 0.56%	107,391	4,849
13:41	44,850	150	+ 0.34%	107,291	4,844