시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	807	4	+ 0.50%	14,342	12
09:47	807	4	+ 0.50%	14,341	12
09:46	805	2	+ 0.25%	14,338	12
09:45	805	2	+ 0.25%	14,271	12
09:36	804	1	+ 0.13%	12,769	10
09:35	807	4	+ 0.50%	12,343	10
09:34	808	5	+ 0.62%	5,461	4
09:33	807	4	+ 0.50%	1,961	2
09:19	807	4	+ 0.50%	1,461	1
09:18	808	5	+ 0.62%	931	1