시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	789	14	- 1.74%	31,194	25
11:18	786	17	- 2.12%	30,473	24
11:16	785	18	- 2.24%	30,447	24
11:06	788	15	- 1.87%	30,188	24
10:51	790	13	- 1.62%	30,083	24
10:36	789	14	- 1.74%	30,080	24
10:33	789	14	- 1.74%	29,269	23
10:19	795	8	- 1.00%	28,885	23
10:16	790	13	- 1.62%	28,882	23
10:12	790	13	- 1.62%	27,801	22