시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,600	200	- 2.04%	37,627	363
13:37	9,590	210	- 2.14%	37,524	362
13:36	9,590	210	- 2.14%	37,271	360
13:35	9,590	210	- 2.14%	37,231	359
13:34	9,600	200	- 2.04%	36,676	354
13:33	9,600	200	- 2.04%	36,574	353
13:32	9,610	190	- 1.94%	36,519	353
13:31	9,600	200	- 2.04%	36,508	352
13:30	9,600	200	- 2.04%	35,646	344
13:29	9,600	200	- 2.04%	35,593	344