시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,600	200	- 2.04%	38,786	374
13:48	9,600	200	- 2.04%	38,746	374
13:47	9,600	200	- 2.04%	38,706	374
13:46	9,600	200	- 2.04%	38,403	371
13:44	9,600	200	- 2.04%	38,373	370
13:43	9,610	190	- 1.94%	38,320	370
13:42	9,610	190	- 1.94%	38,309	370
13:41	9,600	200	- 2.04%	37,999	367
13:40	9,600	200	- 2.04%	37,682	364
13:39	9,600	200	- 2.04%	37,669	364