시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,600	200	- 2.04%	39,385	380
14:01	9,600	200	- 2.04%	39,345	380
13:58	9,610	190	- 1.94%	39,192	378
13:57	9,600	200	- 2.04%	39,147	378
13:56	9,600	200	- 2.04%	39,134	378
13:55	9,600	200	- 2.04%	39,094	377
13:54	9,610	190	- 1.94%	39,053	377
13:53	9,610	190	- 1.94%	38,999	376
13:52	9,600	200	- 2.04%	38,899	375
13:50	9,600	200	- 2.04%	38,859	375