시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,590	210	- 2.14%	40,028	386
14:13	9,600	200	- 2.04%	39,923	385
14:12	9,600	200	- 2.04%	39,922	385
14:11	9,600	200	- 2.04%	39,917	385
14:10	9,600	200	- 2.04%	39,869	385
14:08	9,600	200	- 2.04%	39,659	383
14:07	9,600	200	- 2.04%	39,606	382
14:06	9,600	200	- 2.04%	39,566	382
14:05	9,600	200	- 2.04%	39,478	381
14:04	9,600	200	- 2.04%	39,438	381