시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,600	200	- 2.04%	41,246	398
14:27	9,610	190	- 1.94%	41,242	398
14:25	9,590	210	- 2.14%	40,740	393
14:22	9,590	210	- 2.14%	40,727	393
14:21	9,600	200	- 2.04%	40,714	393
14:19	9,600	200	- 2.04%	40,572	391
14:18	9,590	210	- 2.14%	40,566	391
14:17	9,600	200	- 2.04%	40,053	386
14:16	9,600	200	- 2.04%	40,048	386
14:15	9,590	210	- 2.14%	40,047	386