시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,600	200	- 2.04%	42,113	406
14:39	9,610	190	- 1.94%	41,600	401
14:38	9,610	190	- 1.94%	41,586	401
14:36	9,610	190	- 1.94%	41,584	401
14:35	9,610	190	- 1.94%	41,569	401
14:34	9,600	200	- 2.04%	41,559	401
14:33	9,600	200	- 2.04%	41,558	401
14:32	9,600	200	- 2.04%	41,556	401
14:31	9,600	200	- 2.04%	41,552	401
14:30	9,600	200	- 2.04%	41,247	398