시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,700	100	- 1.02%	5,020	49
09:41	9,700	100	- 1.02%	5,007	49
09:40	9,770	30	- 0.31%	4,483	44
09:38	9,770	30	- 0.31%	4,468	43
09:37	9,700	100	- 1.02%	4,267	42
09:36	9,710	90	- 0.92%	4,067	40
09:35	9,720	80	- 0.82%	4,032	39
09:34	9,780	20	- 0.20%	3,965	39
09:33	9,790	10	- 0.10%	3,964	39
09:32	9,720	80	- 0.82%	3,441	33