시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	9,610	190	- 1.94%	42,352	409
14:55	9,610	190	- 1.94%	42,341	408
14:54	9,610	190	- 1.94%	42,335	408
14:53	9,600	200	- 2.04%	42,324	408
14:51	9,610	190	- 1.94%	42,311	408
14:50	9,610	190	- 1.94%	42,263	408
14:48	9,620	180	- 1.84%	42,253	408
14:47	9,620	180	- 1.84%	42,242	407
14:46	9,600	200	- 2.04%	42,189	407
14:44	9,620	180	- 1.84%	42,166	407