시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,680	120	- 1.22%	7,569	74
09:54	9,700	100	- 1.02%	6,938	67
09:53	9,710	90	- 0.92%	5,568	54
09:52	9,720	80	- 0.82%	5,510	54
09:51	9,730	70	- 0.71%	5,493	53
09:50	9,730	70	- 0.71%	5,473	53
09:49	9,760	40	- 0.41%	5,456	53
09:48	9,790	10	- 0.10%	5,385	52
09:47	9,780	20	- 0.20%	5,172	50
09:45	9,700	100	- 1.02%	5,021	49