시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,620	180	- 1.84%	23,662	229
10:42	9,620	180	- 1.84%	23,661	229
10:40	9,630	170	- 1.74%	22,848	221
10:39	9,630	170	- 1.74%	22,749	220
10:38	9,640	160	- 1.63%	22,736	220
10:36	9,650	150	- 1.53%	22,697	220
10:35	9,650	150	- 1.53%	22,658	219
10:34	9,650	150	- 1.53%	22,605	219
10:33	9,650	150	- 1.53%	22,461	217
10:32	9,650	150	- 1.53%	22,420	217