시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,620	180	- 1.84%	25,257	244
11:02	9,620	180	- 1.84%	25,119	243
11:01	9,620	180	- 1.84%	25,118	243
11:00	9,610	190	- 1.94%	25,103	243
10:59	9,620	180	- 1.84%	25,047	242
10:58	9,620	180	- 1.84%	25,025	242
10:57	9,610	190	- 1.94%	24,834	240
10:56	9,610	190	- 1.94%	24,734	239
10:55	9,620	180	- 1.84%	24,720	239
10:54	9,620	180	- 1.84%	24,684	239