시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,640	160	- 1.63%	25,948	251
11:12	9,650	150	- 1.53%	25,946	251
11:11	9,610	190	- 1.94%	25,845	250
11:10	9,610	190	- 1.94%	25,804	250
11:09	9,640	160	- 1.63%	25,791	249
11:08	9,610	190	- 1.94%	25,650	248
11:07	9,610	190	- 1.94%	25,610	248
11:06	9,620	180	- 1.84%	25,470	246
11:05	9,620	180	- 1.84%	25,346	245
11:04	9,620	180	- 1.84%	25,306	245