시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,620	180	- 1.84%	26,290	254
11:23	9,620	180	- 1.84%	26,209	254
11:22	9,620	180	- 1.84%	26,197	253
11:21	9,620	180	- 1.84%	26,157	253
11:20	9,620	180	- 1.84%	26,104	253
11:19	9,630	170	- 1.74%	26,033	252
11:18	9,630	170	- 1.74%	26,031	252
11:17	9,630	170	- 1.74%	26,026	252
11:15	9,640	160	- 1.63%	26,020	252
11:14	9,630	170	- 1.74%	25,962	251