시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,590	210	- 2.14%	44,714	431
15:08	9,630	170	- 1.74%	44,692	431
15:07	9,590	210	- 2.14%	44,590	430
15:04	9,600	200	- 2.04%	43,577	420
15:03	9,600	200	- 2.04%	43,564	420
15:01	9,600	200	- 2.04%	43,538	420
15:00	9,600	200	- 2.04%	43,038	415
14:59	9,600	200	- 2.04%	43,025	415
14:58	9,600	200	- 2.04%	43,023	415
14:57	9,600	200	- 2.04%	42,365	409