시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,610	190	- 1.94%	28,151	272
11:46	9,610	190	- 1.94%	28,146	272
11:45	9,610	190	- 1.94%	28,144	272
11:44	9,610	190	- 1.94%	27,982	271
11:42	9,600	200	- 2.04%	27,885	270
11:41	9,610	190	- 1.94%	27,832	269
11:40	9,610	190	- 1.94%	27,812	269
11:39	9,600	200	- 2.04%	27,800	269
11:38	9,600	200	- 2.04%	27,760	268
11:37	9,610	190	- 1.94%	27,119	262