시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,610	190	- 1.94%	28,613	277
11:56	9,610	190	- 1.94%	28,563	276
11:55	9,600	200	- 2.04%	28,504	276
11:54	9,610	190	- 1.94%	28,463	275
11:53	9,610	190	- 1.94%	28,443	275
11:52	9,610	190	- 1.94%	28,439	275
11:51	9,610	190	- 1.94%	28,290	274
11:50	9,610	190	- 1.94%	28,280	273
11:49	9,600	200	- 2.04%	28,264	273
11:48	9,610	190	- 1.94%	28,251	273