시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,600	200	- 2.04%	31,500	304
12:16	9,600	200	- 2.04%	29,636	286
12:15	9,600	200	- 2.04%	29,482	285
12:14	9,610	190	- 1.94%	29,332	284
12:13	9,600	200	- 2.04%	29,291	283
12:12	9,610	190	- 1.94%	29,204	282
12:11	9,600	200	- 2.04%	29,191	282
12:10	9,600	200	- 2.04%	29,151	282
12:09	9,600	200	- 2.04%	29,111	281
12:08	9,610	190	- 1.94%	29,098	281