시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,610	190	- 1.94%	32,795	317
12:38	9,610	190	- 1.94%	32,790	317
12:37	9,600	200	- 2.04%	32,779	317
12:36	9,610	190	- 1.94%	32,761	316
12:35	9,610	190	- 1.94%	32,658	315
12:34	9,600	200	- 2.04%	32,657	315
12:33	9,610	190	- 1.94%	32,604	315
12:31	9,610	190	- 1.94%	32,549	314
12:30	9,600	200	- 2.04%	32,493	314
12:29	9,610	190	- 1.94%	32,480	314