시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,610	190	- 1.94%	33,714	326
12:50	9,610	190	- 1.94%	33,519	324
12:49	9,610	190	- 1.94%	33,518	324
12:48	9,600	200	- 2.04%	33,516	324
12:47	9,610	190	- 1.94%	33,498	324
12:46	9,610	190	- 1.94%	33,493	323
12:45	9,610	190	- 1.94%	32,986	319
12:44	9,600	200	- 2.04%	32,865	317
12:42	9,610	190	- 1.94%	32,850	317
12:41	9,600	200	- 2.04%	32,808	317